Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.07.032 200,002 200,000,0000,000,002 485,202 485,200,0002 485,202 485,20
03.07.032 200,002 200,000,0000,000,002 485,202 485,200,0002 485,202 485,20
02.07.032 200,002 200,000,0000,000,002 485,102 485,200,0002 485,102 485,20
01.07.032 200,002 200,000,0000,000,002 482,002 485,10+0,1202 482,002 485,10
30.06.032 200,002 200,000,0000,000,002 481,002 482,00+0,04592 8002 481,002 482,00
27.06.032 200,002 200,000,0000,000,002 481,002 481,00+0,054 474 6002 481,002 481,00
26.06.032 200,002 200,000,0000,000,002 479,702 479,700,0002 479,702 479,70
25.06.032 200,002 200,000,0000,000,002 474,602 479,50+0,1902 474,602 479,50
24.06.032 200,002 200,000,0000,000,002 510,102 474,60+2,6702 474,602 510,10
23.06.032 200,002 200,000,0000,000,002 420,002 410,20-3,5919 3012 410,202 420,00
20.06.032 200,002 200,000,0000,000,002 500,002 500,00+1,8225 0002 500,002 500,00
19.06.032 200,002 200,000,0000,000,002 455,202 455,200,0002 455,202 455,20
18.06.032 200,002 200,000,0000,000,002 455,202 455,20+1,8602 455,202 455,20
17.06.032 200,002 200,000,0000,000,002 410,202 410,20-1,832 4102 410,202 410,20
16.06.032 200,002 200,000,0000,000,002 455,102 455,200,0002 455,102 455,20
13.06.032 200,002 200,000,0000,000,002 451,702 455,00-1,8002 451,702 455,00
12.06.032 200,002 200,000,0000,000,002 400,002 500,00+4,1693 5002 400,002 500,00
11.06.032 200,002 200,000,0000,000,002 400,002 400,000,009 6002 400,002 400,00
10.06.032 200,002 200,000,0000,000,002 250,002 400,000,0068 9972 250,002 400,00
09.06.032 200,002 200,000,0000,000,002 400,102 400,00-1,8426 4012 400,002 400,10
06.06.032 200,002 200,000,0000,000,002 469,602 445,10-0,9802 445,102 469,60
05.06.032 200,002 200,000,0000,000,002 444,602 469,50+1,0202 444,602 469,50
04.06.032 200,002 200,000,0000,000,002 444,502 444,500,0002 444,502 444,50
03.06.032 200,002 200,000,0000,000,002 444,502 444,500,0002 444,502 444,50
02.06.032 200,002 200,000,0000,000,002 449,502 444,50+2,2802 444,502 449,50
02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:0030.12. 16:00|aktuální